Hisseler – Son Dakika Bilecik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,84 0,62 % 26.976.437,00 17:59
ACSEL ACIPAYAM SELULOZ 103,90 -0,86 % 11.302.771,60 17:59
ADEL ADEL KALEMCILIK 31,36 -0,32 % 46.022.874,60 17:59
ADESE ADESE GAYRIMENKUL 1,88 0,00 % 40.688.093,34 17:59
ADGYO ADRA GMYO 30,32 -1,30 % 31.251.338,98 17:59
AEFES ANADOLU EFES 170,30 1,92 % 1.107.360.087,70 17:59
AFYON AFYON CIMENTO 14,87 0,61 % 53.752.565,20 17:59
AGESA AGESA HAYAT EMEKLILIK 126,90 -0,78 % 35.663.709,70 17:59
AGHOL ANADOLU GRUBU HOLDING 292,00 -1,10 % 181.208.214,00 17:59
AGROT AGROTECH TEKNOLOJI 8,93 -0,67 % 216.274.579,58 18:00
AGYO ATAKULE GMYO 6,38 -0,16 % 3.525.565,77 17:59
AHGAZ AHLATCI DOGALGAZ 20,50 -1,44 % 60.114.635,10 17:59
AHSGY AHES GMYO 20,14 -1,76 % 33.930.462,14 17:59
AKBNK AKBANK 53,05 1,53 % 6.140.047.364,00 17:59
AKCNS AKCANSA 164,80 -0,18 % 47.563.671,70 17:59
AKENR AKENERJI 10,14 0,10 % 83.664.058,70 17:59
AKFGY AKFEN GMYO 2,01 2,55 % 44.401.560,40 17:59
AKFIS AKFEN INSAAT 20,28 1,65 % 200.723.488,06 17:59
AKFYE AKFEN YEN. ENERJI 16,23 -0,86 % 35.458.306,16 17:59
AKGRT AKSIGORTA 6,56 -2,09 % 86.963.476,72 17:59
AKMGY AKMERKEZ GMYO 234,60 6,98 % 8.319.439,80 17:59
AKSA AKSA 10,87 -2,69 % 188.039.085,44 17:59
AKSEN AKSA ENERJI 34,46 -1,99 % 136.545.624,86 17:59
AKSGY AKIS GMYO 6,88 -0,86 % 6.699.025,81 17:59
AKSUE AKSU ENERJI 17,52 6,50 % 21.247.430,13 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,06 -0,97 % 11.276.155,73 17:59
ALARK ALARKO HOLDING 105,10 4,37 % 2.120.489.461,80 18:00
ALBRK ALBARAKA TURK 6,17 1,15 % 89.387.928,94 17:59
ALCAR ALARKO CARRIER 1.250,00 9,94 % 160.257.679,00 17:59
ALCTL ALCATEL LUCENT TELETAS 102,90 1,38 % 42.730.134,10 17:59
ALFAS ALFA SOLAR ENERJI 51,80 0,29 % 131.575.858,00 17:59
ALGYO ALARKO GMYO 18,56 0,11 % 21.789.896,41 17:59
ALKA ALKIM KAGIT 7,14 0,14 % 14.066.816,93 17:59
ALKIM ALKIM KIMYA 15,12 -0,85 % 17.307.935,75 17:59
ALKLC ALTINKILIC GIDA VE SUT 45,72 -0,22 % 345.437.851,26 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,89 2,78 % 1.445.567.633,37 17:59
ALTNY ALTINAY SAVUNMA 89,35 -0,56 % 459.637.973,85 17:59
ALVES ALVES KABLO 29,22 0,90 % 62.387.151,90 17:59
ANELE ANEL ELEKTRIK 15,61 -2,62 % 12.175.813,83 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,34 0,98 % 48.042.627,09 17:59
ANHYT ANADOLU HAYAT EMEK. 90,20 2,68 % 161.635.635,80 17:59
ANSGR ANADOLU SIGORTA 94,50 1,61 % 304.535.311,10 17:59
ARASE DOGU ARAS ENERJI 40,34 0,00 % 13.904.402,82 17:59
ARCLK ARCELIK 132,20 -3,57 % 347.860.638,40 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 27,94 0,79 % 55.559.679,54 17:59
ARENA ARENA BILGISAYAR 42,30 7,14 % 70.950.505,04 17:59
ARMGD ARMADA GIDA 30,50 1,06 % 43.385.894,26 17:59
ARSAN ARSAN TEKSTIL 20,02 1,11 % 13.033.435,08 17:59
ARTMS ARTEMIS HALI 27,80 -1,56 % 27.582.226,10 17:59
ARZUM ARZUM EV ALETLERI 3,77 -3,83 % 101.437.802,64 17:59
ASELS ASELSAN 117,20 -2,25 % 3.044.363.114,80 17:59
ASGYO ASCE GMYO 10,68 0,38 % 18.322.542,66 17:59
ASTOR ASTOR ENERJI 110,40 -2,82 % 1.366.752.953,40 17:59
ASUZU ANADOLU ISUZU 58,10 -1,69 % 27.643.911,30 17:59
ATAGY ATA GMYO 10,75 0,09 % 1.410.182,41 17:55
ATAKP ATAKEY PATATES 38,68 1,36 % 7.797.435,02 17:59
ATATP ATP YAZILIM 84,60 0,42 % 26.125.351,70 17:59
ATEKS AKIN TEKSTIL 72,40 -9,95 % 5.619.983,85 17:55
ATLAS ATLAS YAT. ORT. 4,99 1,84 % 3.066.116,97 17:59
ATSYH ATLANTIS YATIRIM HOLDING 44,00 2,61 % 1.597.968,80 17:55
AVGYO AVRASYA GMYO 9,58 9,61 % 8.733.326,31 17:59
AVHOL AVRUPA YATIRIM HOLDING 33,88 -1,74 % 31.866.814,12 17:59
AVOD A.V.O.D GIDA VE TARIM 2,51 2,03 % 12.018.210,44 17:59
AVPGY AVRUPAKENT GMYO 58,25 3,01 % 117.838.556,90 17:59
AVTUR AVRASYA PETROL VE TUR. 10,38 -0,95 % 2.134.385,04 17:59
AYCES ALTINYUNUS CESME 453,50 1,51 % 24.264.738,50 17:59
AYDEM AYDEM ENERJI 18,84 -1,72 % 29.108.857,56 17:59
AYEN AYEN ENERJI 26,04 -0,76 % 11.653.364,54 17:59
AYES AYES CELIK HASIR VE CIT 8,80 -5,38 % 1.419.601,62 17:55
AYGAZ AYGAZ 151,10 -3,33 % 147.001.195,90 17:59
AZTEK AZTEK TEKNOLOJI 42,58 1,24 % 57.530.250,58 17:59
BAGFS BAGFAS 20,06 -1,47 % 23.495.725,01 17:59
BAHKM BAHADIR KIMYA 42,30 -0,05 % 41.789.449,12 17:59
BAKAB BAK AMBALAJ 29,70 2,13 % 27.454.123,12 17:59
BALAT BALATACILAR BALATACILIK 62,00 0,00 % 4.800.822,95 17:55
BALSU BALSU GIDA 15,69 3,16 % 118.082.536,68 17:59
BANVT BANVIT 250,50 2,24 % 84.308.135,10 17:59
BARMA BAREM AMBALAJ 17,04 -0,06 % 18.411.168,72 17:59
BASCM BASTAS BASKENT CIMENTO 9,92 -3,41 % 1.299.144,82 17:55
BASGZ BASKENT DOGALGAZ GMYO 27,02 -0,30 % 15.053.799,90 17:59
BAYRK BAYRAK TABAN SANAYI 18,07 -2,59 % 74.319.660,01 17:59
BEGYO BATI EGE GMYO 15,44 2,93 % 404.392.975,98 17:59
BERA BERA HOLDING 16,71 1,77 % 140.118.281,28 17:59
BEYAZ BEYAZ FILO 21,52 1,22 % 19.601.581,86 17:59
BFREN BOSCH FREN SISTEMLERI 667,00 -0,82 % 35.699.341,00 17:59
BIENY BIEN YAPI URUNLERI 34,00 -0,47 % 48.722.032,94 17:59
BIGCH BUYUK SEFLER BIGCHEFS 25,64 0,55 % 26.125.772,78 17:59
BIGEN BIRLESIM GRUP ENERJI 12,00 2,65 % 261.850.035,66 17:59
BIMAS BIM MAGAZALAR 447,25 -2,40 % 2.669.421.076,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 181,50 8,04 % 161.441.562,70 17:59
BINHO 1000 YATIRIMLAR HOL. 251,00 5,86 % 150.216.850,45 17:59
BIOEN BIOTREND CEVRE VE ENERJI 19,35 6,03 % 209.735.593,83 17:59
BIZIM BIZIM MAGAZALARI 25,54 -1,01 % 5.040.990,56 17:59
BJKAS BESIKTAS FUTBOL YAT. 3,55 5,03 % 151.061.810,26 17:59
BLCYT BILICI YATIRIM 14,76 -1,01 % 6.355.184,16 17:59
BMSCH BMS CELIK HASIR 13,04 3,08 % 25.167.148,76 17:59
BMSTL BMS BIRLESIK METAL 42,82 -2,73 % 158.982.204,38 17:59
BNTAS BANTAS AMBALAJ 5,61 1,26 % 28.130.203,22 17:59
BOBET BOGAZICI BETON SANAYI 19,06 -0,88 % 39.442.766,36 17:59
BORLS BORLEASE OTOMOTIV 93,25 -3,27 % 67.485.386,55 17:59
BORSK BOR SEKER 21,32 1,23 % 27.035.532,36 17:59
BOSSA BOSSA 6,53 0,46 % 16.925.995,10 17:59
BRISA BRISA 84,80 -2,25 % 19.065.365,55 17:59
BRKO BIRKO MENSUCAT 10,50 3,65 % 5.205.715,15 17:55
BRKSN BERKOSAN YALITIM 22,02 -0,90 % 4.297.490,56 17:59
BRKVY BIRIKIM VARLIK YONETIM 58,75 6,53 % 83.493.203,40 17:59
BRLSM BIRLESIM MUHENDISLIK 15,68 -1,69 % 42.124.132,97 17:59
BRMEN BIRLIK MENSUCAT 5,90 9,87 % 4.375.920,04 17:55
BRSAN BORUSAN BORU SANAYI 388,50 4,65 % 324.605.378,00 17:59
BRYAT BORUSAN YAT. PAZ. 2.022,00 4,71 % 193.015.391,00 17:59
BSOKE BATISOKE CIMENTO 13,06 -0,61 % 103.404.813,09 17:59
BTCIM BATI CIMENTO 4,37 0,00 % 66.442.474,52 17:59
BUCIM BURSA CIMENTO 7,52 1,62 % 25.961.273,54 17:59
BULGS BULLS GSYO 21,92 9,98 % 542.628.784,63 17:59
BURCE BURCELIK 15,15 0,53 % 14.055.492,22 17:59
BURVA BURCELIK VANA 103,90 0,48 % 5.709.200,50 17:59
BVSAN BULBULOGLU VINC 101,30 -0,88 % 54.520.858,70 17:59
BYDNR BAYDONER RESTORANLARI 20,12 0,70 % 14.999.595,26 17:59
CANTE CAN2 TERMIK 1,61 1,90 % 589.342.050,04 17:59
CASA CASA EMTIA PETROL 60,65 0,25 % 2.407.493,55 17:55
CATES CATES ELEKTRIK 29,18 0,14 % 18.156.771,32 17:59
CCOLA COCA COLA ICECEK 53,65 0,37 % 240.484.515,00 17:59
CELHA CELIK HALAT 19,97 1,89 % 10.463.280,10 17:59
CEMAS CEMAS DOKUM 3,60 9,76 % 255.910.630,64 17:58
CEMTS CEMTAS 10,78 10,00 % 240.631.170,52 17:59
CEMZY CEM ZEYTIN 13,78 -1,36 % 133.324.937,13 17:59
CEOEM CEO EVENT MEDYA 35,46 -4,98 % 218.241.548,26 17:53
CGCAM CAGDAS CAM 28,38 10,00 % 225.659.717,48 17:59
CIMSA CIMSA 47,30 -6,98 % 1.282.289.940,08 18:00
CLEBI CELEBI 2.915,00 -1,19 % 296.730.532,50 17:59
CMBTN CIMBETON 2.360,00 3,24 % 73.843.094,00 17:59
CMENT CIMENTAS 401,00 -3,37 % 1.519.062,00 17:55
CONSE CONSUS ENERJI 2,63 0,77 % 18.015.791,16 17:59
COSMO COSMOS YAT. HOLDING 107,00 0,38 % 5.183.737,20 17:59
CRDFA CREDITWEST FAKTORING 7,19 4,20 % 10.283.906,18 17:58
CRFSA CARREFOURSA 83,50 0,06 % 12.699.906,55 17:59
CUSAN CUHADAROGLU METAL 22,78 4,40 % 20.347.497,62 17:59
CVKMD CVK MADEN 10,24 1,39 % 197.162.303,47 17:59
CWENE CW ENERJI 17,09 1,73 % 96.384.267,01 17:59
DAGHL DAGI YATIRIM HOLDING 60,75 9,95 % 6.473.034,00 17:55
DAGI DAGI GIYIM 5,80 9,85 % 45.324.888,19 17:59
DAPGM DAP GAYRIMENKUL 7,25 -0,96 % 46.138.446,96 17:59
DARDL DARDANEL 4,98 1,43 % 15.722.924,01 17:59
DCTTR DCT TRADING DIS TICARET 37,30 -2,20 % 146.347.598,20 17:59
DENGE DENGE HOLDING 2,87 4,74 % 27.066.426,94 17:59
DERHL DERLUKS YATIRIM HOLDING 55,20 9,96 % 673.521.879,32 17:59
DERIM DERIMOD 37,88 5,75 % 72.655.779,90 17:59
DESA DESA DERI 8,70 2,84 % 5.499.787,96 17:59
DESPC DESPEC BILGISAYAR 44,94 -0,04 % 11.814.589,52 17:59
DEVA DEVA HOLDING 59,70 -0,33 % 22.959.729,15 17:59
DGATE DATAGATE BILGISAYAR 53,30 4,51 % 13.196.918,42 17:59
DGGYO DOGUS GMYO 35,38 -1,67 % 3.998.604,58 17:59
DGNMO DOGANLAR MOBILYA 6,52 -1,21 % 23.695.923,84 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,37 % 1.574.959,20 17:55
DITAS DITAS DOGAN 12,70 -2,31 % 12.947.037,20 17:59
DMRGD DMR UNLU MAMULLER 14,49 2,99 % 60.330.177,00 17:59
DMSAS DEMISAS DOKUM 7,35 -2,39 % 21.383.875,21 17:59
DNISI DINAMIK ISI MAKINA YALITIM 25,76 -0,62 % 37.727.542,06 17:59
DOAS DOGUS OTOMOTIV 222,40 -2,92 % 447.684.079,90 17:59
DOBUR DOGAN BURDA 206,20 4,88 % 94.600.249,30 17:59
DOCO DO-CO 6.460,00 -10,00 % 42.197.672,50 17:59
DOFER DOFER YAPI MALZEMELERI 27,32 9,98 % 39.917.293,52 17:58
DOGUB DOGUSAN 17,30 -0,80 % 4.413.267,10 17:59
DOHOL DOGAN HOLDING 16,14 1,45 % 676.958.927,62 17:59
DOKTA DOKTAS DOKUMCULUK 20,18 2,38 % 5.573.088,10 17:59
DSTKF DESTEK FINANS FAKTORING 146,80 -0,47 % 110.863.994,00 17:59
DURDO DURAN DOGAN BASIM 3,78 0,53 % 42.313.030,19 17:59
DURKN DURUKAN SEKERLEME 16,61 -2,24 % 72.944.143,07 17:59
DYOBY DYO BOYA 20,86 -2,52 % 288.126.174,44 17:59
DZGYO DENIZ GMYO 7,86 -0,38 % 64.633.071,92 17:59
EBEBK EBEBEK MAGAZACILIK 48,94 -1,01 % 19.700.613,64 17:59
ECILC ECZACIBASI ILAC 44,60 1,64 % 72.447.125,74 18:00
ECZYT ECZACIBASI YATIRIM 181,00 0,28 % 60.415.825,20 17:59
EDATA E-DATA TEKNOLOJI 4,23 5,49 % 35.311.723,20 17:59
EDIP EDIP GAYRIMENKUL 19,37 0,89 % 15.984.250,50 17:59
EFORC EFOR CAY SANAYI 78,00 -0,76 % 83.823.326,15 17:59
EGEEN EGE ENDUSTRI 9.260,00 -1,38 % 109.707.567,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 15,28 0,79 % 43.105.553,11 17:59
EGEPO NASMED EGEPOL 6,87 9,92 % 189.367.899,41 17:59
EGGUB EGE GUBRE 63,05 1,04 % 18.373.009,45 17:59
EGPRO EGE PROFIL 23,84 -5,47 % 55.002.288,96 17:48
EGSER EGE SERAMIK 3,24 0,31 % 4.175.261,95 17:59
EKGYO EMLAK KONUT GMYO 12,78 -1,16 % 1.978.562.903,04 17:59
EKIZ EKIZ KIMYA 54,95 -0,54 % 1.299.800,20 17:55
EKOS EKOS TEKNOLOJI 19,60 1,55 % 33.968.581,03 17:59
EKSUN EKSUN GIDA 5,43 0,74 % 7.180.985,20 17:59
ELITE ELITE NATUREL ORGANIK GIDA 38,74 0,36 % 57.875.046,88 17:59
EMKEL EMEK ELEKTRIK 19,68 -3,43 % 138.269.841,58 17:59
EMNIS EMINIS AMBALAJ 335,00 1,28 % 2.274.426,25 17:55
ENDAE ENDA ENERJI HOLDING 13,22 2,40 % 47.516.582,48 17:59
ENERY ENERYA ENERJI 3,30 0,30 % 87.890.633,33 17:59
ENJSA ENERJISA ENERJI 57,20 0,00 % 215.484.569,85 17:59
ENKAI ENKA INSAAT 61,10 -4,01 % 1.492.523.202,90 17:59
ENSRI ENSARI DERI 18,34 2,80 % 45.073.307,86 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,07 0,10 % 171.139.003,62 17:59
EPLAS EGEPLAST 4,86 0,21 % 7.303.439,80 17:59
ERBOS ERBOSAN 166,50 0,60 % 10.551.003,40 17:59
ERCB ERCIYAS CELIK BORU 85,05 -1,45 % 38.686.478,60 17:59
EREGL EREGLI DEMIR CELIK 22,66 0,62 % 3.024.412.319,10 17:59
ERSU ERSU GIDA 14,41 -1,17 % 2.969.531,76 17:59
ESCAR ESCAR FILO 51,35 -2,38 % 23.446.537,34 17:59
ESCOM ESCORT TEKNOLOJI 2,59 4,44 % 24.180.728,77 17:59
ESEN ESENBOGA ELEKTRIK 38,28 2,08 % 85.227.694,02 17:59
ETILR ETILER GIDA 8,87 9,91 % 137.502.010,88 17:58
ETYAT EURO TREND YAT. ORT. 10,08 -1,08 % 2.110.482,67 17:59
EUHOL EURO YATIRIM HOLDING 20,42 2,10 % 29.107.798,42 17:55
EUKYO EURO KAPITAL YAT. ORT. 11,60 0,00 % 1.834.488,51 17:59
EUPWR EUROPOWER ENERJI 29,54 1,37 % 302.352.754,16 17:59
EUREN EUROPEN ENDUSTRI 4,27 -2,06 % 97.429.954,47 17:59
EUYO EURO YAT. ORT. 10,39 0,87 % 4.807.093,26 17:59
EYGYO EYG GMYO 2,26 2,73 % 16.229.010,23 17:59
FADE FADE GIDA 13,26 0,53 % 6.630.915,74 17:59
FENER FENERBAHCE FUTBOL 53,20 9,96 % 548.476.969,60 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 7,46 -0,80 % 11.050.156,32 17:59
FMIZP F-M IZMIT PISTON 303,00 -0,82 % 33.160.290,50 17:59
FONET FONET BILGI TEKNOLOJILERI 15,30 6,03 % 168.692.145,15 17:59
FORMT FORMET METAL VE CAM 5,93 5,52 % 336.957.430,18 17:59
FORTE FORTE BILGI ILETISIM 78,85 3,96 % 64.000.500,25 17:59
FRIGO FRIGO PAK GIDA 7,63 1,33 % 15.468.097,14 17:59
FROTO FORD OTOSAN 1.042,00 -1,61 % 1.251.384.339,00 18:00
FZLGY FUZUL GMYO 34,44 1,71 % 76.220.165,64 17:59
GARAN GARANTI BANKASI 117,40 -0,51 % 2.445.152.693,90 17:59
GARFA GARANTI FAKTORING 16,46 -0,96 % 11.319.834,22 17:59
GEDIK GEDIK Y. MEN. DEG. 7,96 -1,73 % 4.652.595,68 17:59
GEDZA GEDIZ AMBALAJ 26,98 -0,44 % 75.077.537,02 17:59
GENIL GEN ILAC 144,60 6,48 % 75.935.548,80 17:59
GENTS GENTAS 19,60 1,55 % 147.087.775,85 17:59
GEREL GERSAN ELEKTRIK 8,79 5,14 % 64.475.601,36 17:59
GESAN GIRISIM ELEKTRIK SANAYI 45,04 1,58 % 412.876.922,94 17:59
GIPTA GIPTA OFIS KIRTASIYE 60,50 2,37 % 86.734.449,25 17:59
GLBMD GLOBAL MEN. DEG. 9,77 -1,31 % 1.279.439,74 17:59
GLCVY GELECEK VARLIK YONETIMI 52,60 7,65 % 50.943.200,58 17:59
GLRMK GULERMAK AGIR SANAYI 156,00 1,30 % 746.902.328,00 17:59
GLRYH GULER YAT. HOLDING 2,87 0,35 % 27.964.110,49 17:59
GLYHO GLOBAL YAT. HOLDING 7,22 -2,17 % 101.674.540,44 17:59
GMTAS GIMAT MAGAZACILIK 13,21 -1,27 % 35.585.429,99 17:59
GOKNR GOKNUR GIDA 22,04 1,38 % 85.028.145,54 17:59
GOLTS GOLTAS CIMENTO 413,75 -0,84 % 50.695.828,00 17:59
GOODY GOOD-YEAR 15,15 -1,81 % 22.521.843,72 17:59
GOZDE GOZDE GIRISIM 19,59 -0,81 % 11.755.684,42 17:59
GRNYO GARANTI YAT. ORT. 8,19 0,61 % 1.848.383,98 17:57
GRSEL GUR-SEL TURIZM TASIMACILIK 236,60 3,82 % 237.066.995,00 17:59
GRTHO GRAINTURK HOLDING 347,00 5,07 % 150.430.837,25 18:00
GSDDE GSD DENIZCILIK 7,76 0,52 % 12.731.941,23 17:59
GSDHO GSD HOLDING 3,89 0,78 % 23.489.821,51 17:59
GSRAY GALATASARAY SPORTIF 1,95 -1,52 % 300.347.199,55 17:59
GUBRF GUBRE FABRIK. 261,50 -0,57 % 869.355.734,00 17:59
GUNDG GUNDOGDU GIDA 50,10 4,20 % 49.630.649,78 18:00
GWIND GALATA WIND ENERJI 25,30 -0,55 % 31.412.630,46 17:59
GZNMI GEZINOMI SEYAHAT 105,00 5,11 % 56.345.208,20 18:00
HALKB T. HALK BANKASI 21,00 -1,32 % 1.041.449.038,10 17:59
HATEK HATAY TEKSTIL 26,10 -9,94 % 28.705.863,22 17:59
HATSN HATSAN GEMI 39,36 0,92 % 35.960.317,14 17:59
HDFGS HEDEF GIRISIM 1,71 3,01 % 53.863.079,75 17:59
HEDEF HEDEF HOLDING 6,85 8,21 % 98.053.367,89 17:59
HEKTS HEKTAS 3,29 -0,30 % 210.880.390,39 17:59
HKTM HIDROPAR HAREKET KONTROL 12,06 -1,95 % 42.365.789,79 17:59
HLGYO HALK GMYO 2,80 1,82 % 106.511.611,13 17:59
HOROZ HOROZ LOJISTIK 51,85 4,33 % 112.612.234,25 17:59
HRKET HAREKET PROJE TASIMACILIGI 58,20 0,00 % 109.255.477,60 17:59
HTTBT HITIT BILGISAYAR 47,30 1,37 % 59.610.206,28 17:59
HUBVC HUB GIRISIM 1,75 0,00 % 2.435.405,79 17:59
HUNER HUN YENILENEBILIR ENERJI 3,89 2,91 % 85.061.598,50 17:59
HURGZ HURRIYET GZT. 4,23 -2,76 % 23.282.014,53 17:59
ICBCT ICBC TURKEY BANK 12,87 -2,79 % 20.297.752,79 18:00
ICUGS ICU GIRISIM 13,03 1,40 % 106.373.024,18 17:59
IDGYO IDEALIST GMYO 2,50 2,04 % 5.959.536,25 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 8,90 2,65 % 97.648.114,04 17:59
IHAAS IHLAS HABER AJANSI 21,60 9,98 % 59.312.405,45 17:58
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 5.673.331,51 17:59
IHGZT IHLAS GAZETECILIK 1,39 2,21 % 61.682.013,23 17:59
IHLAS IHLAS HOLDING 2,43 1,25 % 247.690.463,91 17:59
IHLGM IHLAS GAYRIMENKUL 1,66 1,84 % 65.974.496,36 17:59
IHYAY IHLAS YAYIN HOLDING 2,24 5,16 % 80.618.887,89 17:59
IMASM IMAS MAKINA 2,56 3,23 % 39.395.769,80 17:59
INDES INDEKS BILGISAYAR 7,07 -0,56 % 31.320.290,98 17:59
INFO INFO YATIRIM 2,14 -0,47 % 15.713.100,01 17:59
INGRM INGRAM BILISIM 411,00 3,46 % 31.172.887,25 17:59
INTEK INNOSA TEKNOLOJI 480,00 -4,00 % 5.517.183,00 17:55
INTEM INTEMA 197,70 0,87 % 6.842.138,50 17:59
INVEO INVEO YATIRIM HOLDING 6,66 -1,77 % 10.494.182,24 17:59
INVES INVESTCO HOLDING 223,70 0,99 % 68.576.924,10 17:59
IPEKE IPEK DOGAL ENERJI 61,25 -3,24 % 407.799.859,00 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,60 2,00 % 2.060.266,35 17:55
ISBTR IS BANKASI (B) 515.000,00 1,93 % 4.095.255,00 17:55
ISCTR IS BANKASI (C) 12,33 0,57 % 3.813.781.998,32 17:59
ISDMR ISKENDERUN DEMIR CELIK 36,30 -0,82 % 99.301.286,60 17:59
ISFIN IS FIN.KIR. 12,81 -4,83 % 62.031.851,34 17:59
ISGSY IS GIRISIM 33,22 -3,04 % 47.371.603,18 17:59
ISGYO IS GMYO 15,90 -2,33 % 90.582.665,99 17:59
ISKPL ISIK PLASTIK 22,18 0,54 % 17.872.616,70 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,18 -5,17 % 575.033.724,16 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,80 0,13 % 4.263.117,93 17:59
ISYAT IS YAT. ORT. 7,65 -0,39 % 9.196.525,02 17:59
IZENR IZDEMIR ENERJI 5,49 3,78 % 66.323.029,82 17:59
IZFAS IZMIR FIRCA 73,75 1,30 % 115.092.814,40 17:59
IZINV IZ YATIRIM HOLDING 38,22 -1,24 % 2.911.477,78 17:59
IZMDC IZMIR DEMIR CELIK 4,88 -0,61 % 22.542.517,74 17:59
JANTS JANTSA JANT SANAYI 23,12 0,61 % 60.959.613,62 17:59
KAPLM KAPLAMIN 177,50 -0,62 % 19.950.401,20 17:59
KAREL KAREL ELEKTRONIK 9,29 8,02 % 73.739.449,37 18:00
KARSN KARSAN OTOMOTIV 10,85 -3,56 % 163.297.228,89 17:59
KARTN KARTONSAN 86,00 0,76 % 20.553.864,25 17:59
KARYE KARTAL YEN. ENERJI 26,50 1,61 % 33.868.610,22 17:59
KATMR KATMERCILER EKIPMAN 2,33 0,87 % 120.081.514,42 17:59
KAYSE KAYSERI SEKER FABRIKASI 17,95 1,01 % 23.697.916,84 17:59
KBORU KUZEY BORU 64,90 -0,08 % 43.176.957,35 17:59
KCAER KOCAER CELIK 12,57 0,24 % 311.000.387,86 18:00
KCHOL KOC HOLDING 160,60 -1,83 % 2.275.261.437,10 18:00
KENT KENT GIDA 815,00 -3,03 % 4.812.473,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -1,96 % 2.025.525,32 17:55
KERVT KEREVITAS GIDA 16,31 1,62 % 190.478.584,17 17:59
KFEIN KAFEIN YAZILIM 114,50 -0,69 % 58.010.232,70 17:59
KGYO KORAY GMYO 3,00 -1,96 % 24.837.433,71 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 8,48 1,44 % 28.595.581,55 17:59
KLGYO KILER GMYO 4,67 0,65 % 22.908.880,70 17:59
KLKIM KALEKIM KIMYEVI MADDELER 33,52 -2,56 % 113.890.707,92 17:59
KLMSN KLIMASAN KLIMA 22,96 -0,17 % 12.047.601,68 17:59
KLNMA T. KALKINMA BANK. 7,30 -0,68 % 1.299.501,85 17:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 -0,39 % 639.129,59 17:59
KLRHO KILER HOLDING 23,92 -0,33 % 12.049.423,18 17:59
KLSER KALESERAMIK 30,14 0,13 % 38.103.277,60 17:59
KLSYN KOLEKSIYON MOBILYA 5,45 0,00 % 18.917.353,47 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 67,50 0,07 % 204.551.524,15 17:59
KMPUR KIMTEKS POLIURETAN 17,47 -0,74 % 26.485.964,55 17:59
KNFRT KONFRUT TARIM 10,72 -1,02 % 24.699.089,67 17:59
KOCMT KOC METALURJI 12,70 0,16 % 32.665.410,32 17:59
KONKA KONYA KAGIT 34,70 1,94 % 27.710.815,08 17:59
KONTR KONTROLMATIK TEKNOLOJI 30,80 4,90 % 2.348.259.971,62 18:00
KONYA KONYA CIMENTO 5.600,00 -1,54 % 69.320.285,00 17:59
KOPOL KOZA POLYESTER 5,15 -1,53 % 73.222.894,14 17:59
KORDS KORDSA TEKNIK TEKSTIL 56,55 -0,79 % 23.399.995,45 18:00
KOTON KOTON MAGAZACILIK 15,35 0,26 % 30.386.599,39 17:59
KOZAA KOZA MADENCILIK 83,75 -3,46 % 532.087.618,45 17:59
KOZAL KOZA ALTIN 28,00 -3,31 % 2.085.693.371,00 17:59
KRDMA KARDEMIR (A) 33,60 -1,58 % 157.296.537,20 17:59
KRDMB KARDEMIR (B) 24,24 -0,98 % 30.735.156,02 17:59
KRDMD KARDEMIR (D) 29,40 0,27 % 1.077.007.207,88 17:59
KRGYO KORFEZ GMYO 11,83 0,25 % 58.369.189,67 17:59
KRONT KRON TEKNOLOJI 16,50 -1,49 % 13.200.807,48 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 0,90 % 3.622.465,50 17:59
KRSTL KRISTAL KOLA 6,19 -0,64 % 39.734.866,38 17:59
KRTEK KARSU TEKSTIL 24,38 0,91 % 7.645.354,64 17:59
KRVGD KERVAN GIDA 2,07 -0,96 % 36.695.314,36 17:59
KSTUR KUSTUR KUSADASI TURIZM 6.647,50 4,36 % 17.181.670,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 71,10 9,98 % 792.459.047,80 18:00
KTSKR KUTAHYA SEKER FABRIKASI 67,35 2,75 % 47.437.712,95 17:59
KUTPO KUTAHYA PORSELEN 77,10 -0,71 % 18.816.822,85 17:59
KUVVA KUVVA GIDA 55,00 1,85 % 15.406.517,00 17:55
KUYAS KUYAS YATIRIM 37,20 -2,11 % 549.655.085,94 17:59
KZBGY KIZILBUK GYO 7,46 0,40 % 325.620.138,79 17:59
KZGYO KUZUGRUP GMYO 20,60 2,69 % 23.921.520,26 17:59
LIDER LDR TURIZM 192,30 -8,38 % 132.327.792,60 17:59
LIDFA LIDER FAKTORING 2,85 0,35 % 15.760.336,43 17:59
LILAK LILA KAGIT 25,28 6,22 % 143.036.627,06 17:59
LINK LINK BILGISAYAR 505,00 -2,88 % 78.896.972,00 17:59
LKMNH LOKMAN HEKIM SAGLIK 18,78 -0,05 % 16.735.023,46 17:59
LMKDC LIMAK DOGU ANADOLU 31,68 -1,25 % 121.657.305,50 17:59
LOGO LOGO YAZILIM 124,60 2,38 % 51.181.363,60 17:59
LRSHO LORAS HOLDING 2,29 0,00 % 33.737.368,84 17:59
LUKSK LUKS KADIFE 85,00 -0,76 % 18.484.505,00 17:59
LYDHO LYDIA HOLDING 82,95 0,42 % 58.408.680,05 17:59
LYDYE LYDIA YESIL ENERJI 11.377,50 -2,09 % 10.347.957,50 17:59
MAALT MARMARIS ALTINYUNUS 761,00 -0,13 % 33.079.400,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 110,90 0,00 % 17.562.928,30 17:59
MAGEN MARGUN ENERJI 29,40 5,00 % 160.904.491,10 17:59
MAKIM MAKIM MAKINE 17,10 -0,41 % 6.823.748,56 17:59
MAKTK MAKINA TAKIM 11,15 9,96 % 108.345.246,96 17:59
MANAS MANAS ENERJI YONETIMI 11,77 -4,46 % 121.268.026,11 17:59
MARBL TUREKS TURUNC MADENCILIK 12,20 -1,13 % 60.545.196,43 17:59
MARKA MARKA YATIRIM HOLDING 68,70 6,02 % 105.915.985,15 17:59
MARTI MARTI OTEL 2,79 1,45 % 14.847.067,37 17:59
MAVI MAVI GIYIM 69,05 -0,29 % 425.839.743,50 17:59
MEDTR MEDITERA TIBBI MALZEME 38,96 -0,61 % 11.920.627,52 17:59
MEGAP MEGA POLIETILEN 3,05 -2,24 % 2.159.740,05 17:55
MEGMT MEGA METAL 28,98 4,24 % 143.083.024,06 17:59
MEKAG MEKA GLOBAL MAKINE 44,88 8,25 % 128.611.020,46 17:59
MEPET METRO PETROL VE TESISLERI 8,64 1,05 % 1.481.508,36 17:58
MERCN MERCAN KIMYA 23,90 9,94 % 125.772.931,10 17:59
MERIT MERIT TURIZM 12,19 0,83 % 16.493.804,63 17:59
MERKO MERKO GIDA 13,92 1,24 % 36.860.612,87 17:59
METRO METRO HOLDING 2,54 0,79 % 6.760.473,75 17:59
METUR METEMTUR YATIRIM 16,12 0,19 % 106.051.538,68 17:59
MGROS MIGROS TICARET 483,00 -2,47 % 617.253.535,00 18:00
MHRGY MHR GMYO 5,12 0,79 % 25.140.193,11 17:59
MIATK MIA TEKNOLOJI 45,90 -0,04 % 1.146.253.154,68 17:59
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,79 % 731.515,00 17:55
MNDRS MENDERES TEKSTIL 9,25 -1,49 % 11.616.836,54 17:59
MNDTR MONDI TURKEY 5,21 0,00 % 5.662.838,69 17:59
MOBTL MOBILTEL ILETISIM 3,82 0,53 % 13.524.607,79 17:59
MOGAN MOGAN ENERJI 8,77 0,57 % 41.740.240,22 17:59
MOPAS MOPAS MARKETCILIK 25,56 0,00 % 120.858.219,66 17:59
MPARK MLP SAGLIK 326,00 2,84 % 134.097.823,00 17:59
MRGYO MARTI GMYO 1,39 1,46 % 40.387.052,06 17:59
MRSHL MARSHALL 1.415,00 1,43 % 30.528.751,00 17:59
MSGYO MISTRAL GMYO 4,30 -0,46 % 6.956.696,93 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,80 -0,72 % 31.159.608,80 17:59
MTRYO METRO YAT. ORT. 6,39 -1,08 % 1.438.910,67 17:59
MZHLD MAZHAR ZORLU HOLDING 5,63 1,26 % 1.215.118,66 17:59
NATEN NATUREL ENERJI 44,98 1,76 % 276.293.891,64 17:59
NETAS NETAS TELEKOM. 55,00 1,76 % 24.723.423,00 17:59
NIBAS NIGBAS NIGDE BETON 14,48 0,98 % 16.368.388,38 17:59
NTGAZ NATURELGAZ 8,05 9,97 % 133.879.667,41 17:59
NTHOL NET HOLDING 38,00 -0,11 % 62.596.986,44 17:59
NUGYO NUROL GMYO 6,64 -0,15 % 6.439.486,63 17:59
NUHCM NUH CIMENTO 256,00 -2,75 % 56.869.213,50 17:59
OBAMS OBA MAKARNACILIK 46,12 1,54 % 103.328.670,04 17:59
OBASE OBASE BILGISAYAR 30,92 3,76 % 17.699.376,96 17:59
ODAS ODAS ELEKTRIK 5,03 -0,79 % 407.223.828,41 17:59
ODINE ODINE TEKNOLOJI 121,40 0,33 % 163.161.737,80 17:59
OFSYM OFIS YEM GIDA 40,20 -1,13 % 18.617.862,22 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,75 0,32 % 21.100.268,30 17:59
ONRYT ONUR TEKNOLOJI 64,20 2,07 % 101.720.743,50 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 8,52 0,35 % 5.001.860,03 17:59
ORGE ORGE ENERJI ELEKTRIK 88,15 2,44 % 127.635.901,75 17:59
ORMA ORMA ORMAN MAHSULLERI 172,90 -1,20 % 1.764.875,70 17:55
OSMEN OSMANLI MENKUL 8,96 -3,34 % 39.078.712,97 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,47 -0,29 % 106.436.142,28 17:59
OTKAR OTOKAR 480,00 -2,78 % 88.887.595,50 17:59
OTTO OTTO HOLDING 335,50 0,00 % 6.411.359,00 17:58
OYAKC OYAK CIMENTO 29,84 -1,97 % 286.634.882,10 17:59
OYAYO OYAK YAT. ORT. 24,96 8,52 % 7.962.100,84 17:59
OYLUM OYLUM SINAI YATIRIMLAR 7,17 -1,10 % 3.248.718,61 17:58
OYYAT OYAK YATIRIM MENKUL 28,78 0,21 % 6.801.528,58 17:58
OZATD OZATA DENIZCILIK 123,50 -3,14 % 258.880.991,00 17:59
OZGYO OZDERICI GMYO 4,82 0,84 % 6.243.720,32 17:57
OZKGY OZAK GMYO 11,59 0,87 % 34.567.906,13 17:59
OZRDN OZERDEN AMBALAJ 8,65 1,17 % 1.881.256,17 17:58
OZSUB OZSU BALIK 34,12 4,22 % 19.351.590,88 17:59
OZYSR OZYASAR TEL 23,18 3,76 % 42.826.359,48 17:59
PAGYO PANORA GMYO 66,10 5,59 % 15.860.069,35 17:59
PAMEL PAMEL ELEKTRIK 82,45 -0,78 % 8.459.799,95 17:59
PAPIL PAPILON SAVUNMA 33,26 9,99 % 302.004.119,38 17:59
PARSN PARSAN 83,10 1,96 % 48.132.686,20 17:59
PASEU PASIFIK EURASIA LOJISTIK 38,12 -1,80 % 242.071.645,56 17:59
PATEK PASIFIK TEKNOLOJI 81,00 -1,64 % 326.386.771,25 17:59
PCILT PC ILETISIM MEDYA 11,61 2,11 % 28.664.077,47 17:59
PEHOL PERA YATIRIM HOLDING 16,10 -3,88 % 1.033.223.634,69 18:00
PEKGY PEKER GMYO 1,53 2,00 % 448.373.222,29 18:00
PENGD PENGUEN GIDA 7,33 1,52 % 32.093.658,82 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,89 1,98 % 26.095.994,50 17:59
PETKM PETKIM 16,75 -1,87 % 460.618.446,46 17:59
PETUN PINAR ET VE UN 8,47 0,83 % 14.556.764,55 17:59
PGSUS PEGASUS 247,10 -4,13 % 2.605.753.663,75 18:00
PINSU PINAR SU 5,76 -0,17 % 7.144.438,51 17:59
PKART PLASTIKKART 61,55 2,58 % 11.449.366,80 17:59
PKENT PETROKENT TURIZM 203,00 0,00 % 42.294.697,60 17:59
PLTUR PLATFORM TURIZM 26,24 0,15 % 122.464.181,88 17:59
PNLSN PANELSAN CATI CEPHE 40,12 -1,76 % 19.259.490,04 17:59
PNSUT PINAR SUT 8,35 0,00 % 5.825.774,67 17:59
POLHO POLISAN HOLDING 15,93 9,94 % 406.735.208,58 17:59
POLTK POLITEKNIK METAL 6.315,00 1,12 % 19.820.432,50 18:00
PRDGS PARDUS GIRISIM 4,91 -0,20 % 8.244.361,51 17:59
PRKAB TURK PRYSMIAN KABLO 26,98 -0,66 % 12.291.488,00 17:59
PRKME PARK ELEK.MADENCILIK 18,37 0,77 % 14.468.854,40 17:59
PRZMA PRIZMA PRESS MATBAACILIK 10,03 5,58 % 15.398.694,83 17:59
PSDTC PERGAMON DIS TICARET 71,70 -1,58 % 15.823.402,75 17:59
PSGYO PASIFIK GMYO 1,71 5,56 % 248.106.598,08 17:59
QNBFK QNB FINANSAL KIRALAMA 39,42 -3,85 % 1.879.761,90 17:55
QNBTR QNB BANK 312,00 -9,96 % 11.928.829,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,49 % 108.855.688,80 17:59
RALYH RAL YATIRIM HOLDING 93,20 -1,01 % 191.855.920,60 17:59
RAYSG RAY SIGORTA 249,00 -1,39 % 165.496.211,10 17:59
REEDR REEDER TEKNOLOJI 12,67 -1,86 % 397.902.718,92 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 106,70 0,38 % 43.021.892,50 17:59
RNPOL RAINBOW POLIKARBONAT 25,28 3,10 % 4.711.688,98 17:59
RODRG RODRIGO TEKSTIL 16,97 2,35 % 2.658.866,70 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 1,42 % 67.070.307,72 17:59
RUBNS RUBENIS TEKSTIL 22,82 0,62 % 17.983.078,32 17:59
RUZYE RUZY MADENCILIK VE ENERJI 7,97 9,93 % 23.786.677,48 17:58
RYGYO REYSAS GMYO 14,96 -2,22 % 73.280.406,10 17:59
RYSAS REYSAS LOJISTIK 17,32 -0,12 % 96.127.360,55 18:00
SAFKR SAFKAR EGE SOGUTMACILIK 74,85 -0,66 % 50.369.283,55 17:59
SAHOL SABANCI HOLDING 80,00 -1,30 % 2.061.436.924,45 17:59
SAMAT SARAY MATBAACILIK 17,09 0,65 % 26.988.029,44 17:59
SANEL SANEL MUHENDISLIK 25,84 6,78 % 12.712.880,80 17:59
SANFM SANIFOAM ENDUSTRI 46,24 2,76 % 68.041.854,96 17:59
SANKO SANKO PAZARLAMA 20,58 -2,00 % 6.135.808,90 17:59
SARKY SARKUYSAN 20,10 -4,29 % 23.565.309,60 17:59
SASA SASA POLYESTER 3,75 0,27 % 1.114.982.651,05 18:00
SAYAS SAY YENILENEBILIR ENERJI 30,92 1,58 % 26.796.146,14 17:59
SDTTR SDT UZAY VE SAVUNMA 200,70 1,62 % 98.267.073,50 17:59
SEGMN SEGMEN KARDESLER GIDA 23,04 4,25 % 92.662.284,66 17:59
SEGYO SEKER GMYO 5,29 2,12 % 82.581.486,07 17:59
SEKFK SEKER FIN. KIR. 7,38 -0,81 % 4.873.617,08 17:59
SEKUR SEKURO PLASTIK 15,09 7,63 % 17.962.065,42 17:59
SELEC SELCUK ECZA DEPOSU 63,70 -1,85 % 109.716.232,90 17:59
SELGD SELCUK GIDA 47,12 -2,00 % 5.916.591,06 17:59
SELVA SELVA GIDA 1,70 -1,16 % 13.588.162,20 17:59
SERNT SERANIT GRANIT SERAMIK 9,40 1,95 % 169.598.456,85 17:59
SEYKM SEYITLER KIMYA 3,42 -1,44 % 27.669.587,98 17:59
SILVR SILVERLINE ENDUSTRI 16,40 -0,43 % 5.992.564,93 17:59
SISE SISE CAM 37,46 -2,90 % 1.411.585.328,06 17:59
SKBNK SEKERBANK 4,92 4,46 % 351.442.491,05 17:59
SKTAS SOKTAS 4,99 9,91 % 46.612.855,19 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 101,10 4,55 % 30.817.903,00 17:59
SKYMD SEKER YATIRIM 17,17 8,06 % 31.465.261,66 17:59
SMART SMARTIKS YAZILIM 28,14 0,00 % 29.980.551,66 17:59
SMRTG SMART GUNES ENERJISI TEK. 33,08 2,61 % 216.480.784,26 17:59
SMRVA SUMER VARLIK YONETIM 44,76 9,98 % 68.086.120,30 17:56
SNGYO SINPAS GMYO 3,40 2,10 % 112.351.198,67 17:59
SNICA SANICA ISI SANAYI 4,02 1,52 % 31.262.366,29 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,10 9,99 % 6.032.489,10 17:55
SNPAM SONMEZ PAMUKLU 56,95 7,45 % 1.460.372,40 17:55
SODSN SODAS SODYUM SANAYII 86,55 -3,19 % 793.044,00 17:55
SOKE SOKE DEGIRMENCILIK 11,15 -0,09 % 15.323.119,83 17:59
SOKM SOK MARKETLER TICARET 36,46 -0,44 % 205.843.885,74 17:59
SONME SONMEZ FILAMENT 90,90 9,98 % 5.622.192,60 17:59
SRVGY SERVET GMYO 3,19 10,00 % 61.840.865,95 17:59
SUMAS SUMAS SUNI TAHTA 350,00 3,55 % 915.000,00 17:55
SUNTK SUN TEKSTIL 37,10 7,97 % 683.514.111,24 17:59
SURGY SUR TATIL EVLERI GMYO 41,48 2,47 % 91.245.425,84 17:59
SUWEN SUWEN TEKSTIL 21,78 -0,55 % 10.447.054,10 17:59
TABGD TAB GIDA 168,50 0,78 % 210.526.744,10 17:59
TARKM TARKIM BITKI KORUMA 355,75 -0,63 % 42.916.607,25 17:59
TATEN TATLIPINAR ENERJI URETIM 36,82 0,33 % 40.441.421,96 17:59
TATGD TAT GIDA 12,05 0,42 % 20.816.661,44 17:59
TAVHL TAV HAVALIMANLARI 236,50 -2,27 % 1.205.375.458,40 17:59
TBORG T.TUBORG 171,00 2,40 % 20.644.149,20 17:59
TCELL TURKCELL 94,45 -1,41 % 1.939.068.536,35 17:59
TCKRC KIRAC GALVANIZ 37,40 0,32 % 57.653.503,28 17:59
TDGYO TREND GMYO 14,95 1,56 % 13.623.713,99 17:59
TEKTU TEK-ART TURIZM 4,07 -0,73 % 18.825.212,49 18:00
TERA TERA YATIRIM MENKUL DEGERLER 54,45 -1,89 % 232.780.244,50 17:59
TEZOL EUROPAP TEZOL KAGIT 16,11 -1,47 % 58.663.019,93 17:59
TGSAS TGS DIS TICARET 58,00 0,69 % 4.624.552,20 17:59
THYAO TURK HAVA YOLLARI 305,75 -1,69 % 4.972.623.380,75 17:59
TKFEN TEKFEN HOLDING 135,00 -10,00 % 3.705.007.182,10 18:00
TKNSA TEKNOSA IC VE DIS TICARET 27,26 0,89 % 505.502.007,92 17:59
TLMAN TRABZON LIMAN 89,20 -0,83 % 16.150.731,65 17:59
TMPOL TEMAPOL POLIMER PLASTIK 70,75 -1,12 % 12.700.754,25 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 91,95 -1,76 % 60.369.355,95 17:59
TNZTP TAPDI TINAZTEPE 36,78 -0,05 % 30.311.474,18 17:59
TOASO TOFAS OTO. FAB. 178,90 -0,22 % 944.669.369,10 17:59
TRCAS TURCAS PETROL 31,80 -7,67 % 135.786.705,22 17:59
TRGYO TORUNLAR GMYO 61,60 1,48 % 188.200.297,45 17:59
TRILC TURK ILAC SERUM 22,92 2,14 % 121.863.220,52 17:59
TSGYO TSKB GMYO 7,53 1,76 % 116.058.117,50 17:59
TSKB T.S.K.B. 11,00 0,00 % 159.717.116,43 17:59
TSPOR TRABZONSPOR SPORTIF 1,06 6,00 % 346.266.506,74 17:59
TTKOM TURK TELEKOM 48,30 -1,63 % 1.085.095.381,58 17:59
TTRAK TURK TRAKTOR 775,50 0,98 % 270.466.037,00 17:59
TUCLK TUGCELIK 7,92 0,64 % 16.505.608,01 17:59
TUKAS TUKAS 2,06 0,00 % 73.757.723,63 18:00
TUPRS TUPRAS 134,40 -2,61 % 1.847.432.874,30 17:59
TUREX TUREKS TURIZM TASIMACILIK 255,25 4,65 % 228.365.968,00 17:59
TURGG TURKER PROJE GAYRIMENKUL 447,25 1,65 % 7.407.144,25 17:59
TURSG TURKIYE SIGORTA 18,16 0,44 % 251.495.706,84 17:59
UFUK UFUK YATIRIM 597,50 0,59 % 10.845.375,50 17:59
ULAS ULASLAR TURIZM YAT. 23,72 2,42 % 9.191.538,22 17:59
ULKER ULKER BISKUVI 115,50 -4,23 % 1.403.079.960,90 17:59
ULUFA ULUSAL FAKTORING 13,59 0,00 % 24.572.739,08 17:59
ULUSE ULUSOY ELEKTRIK 139,00 -0,64 % 8.510.269,70 17:59
ULUUN ULUSOY UN SANAYI 5,83 0,52 % 18.889.275,95 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,18 -1,13 % 6.386.253,64 17:59
USAK USAK SERAMIK 4,33 -1,81 % 477.948.025,45 18:00
VAKBN VAKIFLAR BANKASI 23,50 -1,92 % 934.505.827,70 17:59
VAKFN VAKIF FIN. KIR. 2,20 -1,35 % 124.833.446,61 17:59
VAKKO VAKKO TEKSTIL 69,60 0,14 % 39.129.191,75 17:59
VANGD VANET GIDA 22,66 10,00 % 11.755.055,66 17:59
VBTYZ VBT YAZILIM 19,35 0,36 % 18.035.378,86 17:59
VERTU VERUSATURK GIRISIM 31,60 -1,25 % 8.653.041,42 17:59
VERUS VERUSA HOLDING 247,00 -5,00 % 27.027.044,60 17:57
VESBE VESTEL BEYAZ ESYA 12,79 -1,46 % 58.892.138,13 17:59
VESTL VESTEL 47,92 -2,04 % 224.221.073,48 17:59
VKFYO VAKIF YAT. ORT. 17,34 0,64 % 835.012,59 17:59
VKGYO VAKIF GMYO 2,07 -0,96 % 78.488.890,50 17:59
VKING VIKING KAGIT 25,36 1,44 % 2.100.293,46 17:59
VRGYO VERA KONSEPT GMYO 2,58 2,79 % 213.019.413,14 17:59
VSNMD VISNE MADENCILIK 209,00 5,56 % 227.478.969,90 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 656,50 -0,08 % 77.938.200,00 17:59
YATAS YATAS 25,40 -3,93 % 36.067.573,32 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 20,76 -1,05 % 19.656.139,38 17:59
YBTAS YIBITAS INSAAT MALZEME 193.500,00 -10,00 % 14.181.877,50 17:55
YEOTK YEO TEKNOLOJI ENERJI 52,10 0,68 % 439.529.713,10 17:59
YESIL YESIL YATIRIM HOLDING 1,53 4,79 % 44.676.741,18 17:59
YGGYO YENI GIMAT GMYO 81,75 5,21 % 42.717.126,20 17:59
YGYO YESIL GMYO 5,81 9,83 % 8.850.942,38 17:55
YIGIT YIGIT AKU 28,32 1,80 % 131.914.859,56 17:59
YKBNK YAPI VE KREDI BANK. 24,22 0,75 % 5.386.965.470,20 17:59
YKSLN YUKSELEN CELIK 6,22 -0,32 % 99.134.179,95 17:59
YONGA YONGA MOBILYA 57,90 5,27 % 1.310.030,30 17:55
YUNSA YUNSA 6,10 0,99 % 46.895.224,33 17:59
YYAPI YESIL YAPI 1,45 3,57 % 76.424.918,10 17:59
YYLGD YAYLA GIDA 9,34 -0,43 % 41.156.705,27 17:59
ZEDUR ZEDUR ENERJI 7,16 0,99 % 5.884.702,91 17:58
ZOREN ZORLU ENERJI 3,54 0,85 % 149.677.976,43 17:59
ZRGYO ZIRAAT GMYO 20,08 2,08 % 99.247.949,94 17:59

UYGULAMALAR

HESABIM